Astria Therapeutics Inc. (ATXS)
NASDAQ: ATXS
· Real-Time Price · USD
5.36
0.20 (3.88%)
At close: May 02, 2025, 3:59 PM
5.36
0.09%
After-hours: May 02, 2025, 04:05 PM EDT
Astria Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.17 | n/a | 5.27 | n/a | 5.06 | n/a | 5.16 | n/a | n/a | 950,745 |
| Apr 30, 2025 | 5.04 | 5.04 | 5.27 | 5.27 | 5.01 | 5.01 | 5.16 | 5.16 | 0.00% | 361,309 |
| Apr 29, 2025 | 5.06 | 5.06 | 5.19 | 5.19 | 5.02 | 5.02 | 5.12 | 5.12 | -0.78% | 327,708 |
| Apr 28, 2025 | 5.18 | 5.18 | 5.21 | 5.21 | 4.80 | 4.80 | 4.96 | 4.96 | -3.13% | 363,905 |
| Apr 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 4.97 | 4.97 | 5.17 | 5.17 | 4.23% | 292,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.