Astria Therapeutics Inc. (ATXS)
NASDAQ: ATXS
· Real-Time Price · USD
5.72
-0.21 (-3.54%)
At close: Jun 17, 2025, 3:59 PM
5.50
-3.85%
After-hours: Jun 17, 2025, 07:56 PM EDT
Astria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.72 | 5.96 | 5.58 | 5.93 | 5.93 | n/a | 251,338 |
| Jun 13, 2025 | 5.41 | 5.97 | 5.37 | 5.72 | 5.72 | -3.54% | 346,313 |
| Jun 12, 2025 | 5.76 | 5.84 | 5.56 | 5.60 | 5.60 | -2.10% | 295,353 |
| Jun 11, 2025 | 5.76 | 5.94 | 5.53 | 5.79 | 5.79 | 3.39% | 364,000 |
| Jun 10, 2025 | 5.80 | 5.94 | 5.69 | 5.71 | 5.71 | -1.38% | 340,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.