Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
21.31
0.14 (0.66%)
At close: Jun 16, 2025, 3:58 PM
21.31
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Auburn National Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | n/a | 335 |
| Jun 13, 2025 | 21.16 | 21.17 | 21.16 | 21.17 | 21.17 | -0.66% | 432 |
| Jun 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 5.34% | 712 |
| Jun 11, 2025 | 22.21 | 22.21 | 21.00 | 21.94 | 21.94 | -1.61% | 2,338 |
| Jun 10, 2025 | 22.00 | 22.75 | 21.75 | 22.06 | 22.06 | 0.55% | 7,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.