AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
9.26
0.36 (4.04%)
At close: Jun 16, 2025, 3:59 PM
9.30
0.43%
After-hours: Jun 16, 2025, 04:04 PM EDT
AudioCodes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.33 | 9.38 | 9.22 | 9.30 | 9.30 | n/a | 42,978 |
| Jun 13, 2025 | 8.93 | 8.99 | 8.81 | 8.90 | 8.90 | -4.30% | 44,137 |
| Jun 12, 2025 | 9.01 | 9.17 | 9.00 | 9.06 | 9.06 | 1.80% | 33,200 |
| Jun 11, 2025 | 9.40 | 9.49 | 9.23 | 9.23 | 9.23 | 1.88% | 44,301 |
| Jun 10, 2025 | 9.49 | 9.49 | 9.29 | 9.40 | 9.40 | 1.84% | 39,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.