Aura Minerals (AUGO)
NASDAQ: AUGO
· Real-Time Price · USD
28.17
0.45 (1.62%)
At close: Aug 22, 2025, 3:59 PM
27.95
-0.78%
After-hours: Aug 22, 2025, 04:37 PM EDT
AUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.44 | 28.23 | 27.16 | 28.17 | 28.17 | 1.62% | 59,513 |
| Aug 21, 2025 | 27.79 | 27.86 | 26.98 | 27.72 | 27.72 | 0.73% | 76,500 |
| Aug 20, 2025 | 26.79 | 27.54 | 26.70 | 27.52 | 27.52 | 1.03% | 70,500 |
| Aug 19, 2025 | 28.76 | 28.76 | 26.63 | 27.24 | 27.24 | -3.95% | 127,400 |
| Aug 18, 2025 | 28.09 | 28.52 | 27.39 | 28.36 | 28.36 | 0.11% | 120,800 |
| Aug 15, 2025 | 28.29 | 28.60 | 27.76 | 28.33 | 28.00 | 1.03% | 117,700 |
| Aug 14, 2025 | 26.30 | 28.13 | 26.00 | 28.04 | 27.71 | 5.49% | 162,400 |
| Aug 13, 2025 | 26.70 | 26.98 | 26.03 | 26.58 | 26.27 | -1.48% | 156,100 |
| Aug 12, 2025 | 27.10 | 28.14 | 26.66 | 26.98 | 26.67 | 0.48% | 128,800 |
| Aug 11, 2025 | 25.24 | 26.89 | 25.12 | 26.85 | 26.54 | 2.29% | 196,100 |
| Aug 8, 2025 | 25.50 | 26.57 | 25.35 | 26.25 | 25.94 | 2.78% | 292,500 |
| Aug 7, 2025 | 25.40 | 25.83 | 24.70 | 25.54 | 25.24 | 1.75% | 170,800 |
| Aug 6, 2025 | 25.23 | 25.58 | 24.67 | 25.10 | 24.81 | 1.58% | 219,800 |
| Aug 5, 2025 | 24.21 | 25.00 | 23.60 | 24.71 | 24.42 | -0.48% | 266,600 |
| Aug 4, 2025 | 23.10 | 24.87 | 22.24 | 24.83 | 24.54 | 2.10% | 161,100 |
| Aug 1, 2025 | 24.21 | 25.03 | 24.18 | 24.32 | 24.04 | -0.21% | 74,100 |
| Jul 31, 2025 | 23.62 | 24.50 | 23.62 | 24.37 | 24.09 | 2.87% | 77,700 |
| Jul 30, 2025 | 23.77 | 24.22 | 23.55 | 23.69 | 23.41 | -2.07% | 251,300 |
| Jul 29, 2025 | 24.10 | 24.36 | 23.88 | 24.19 | 23.91 | 0.08% | 118,900 |
| Jul 28, 2025 | 24.92 | 25.16 | 23.94 | 24.17 | 23.89 | -4.24% | 129,200 |