(AUGT)
AMEX: AUGT
· Real-Time Price · USD
31.83
-0.20 (-0.62%)
At close: Jun 17, 2025, 3:59 PM
31.79
-0.13%
After-hours: Jun 17, 2025, 02:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.02 | 32.03 | 32.01 | 32.03 | 32.03 | n/a | 9,144 |
| Jun 13, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.81% | 141 |
| Jun 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.91% | 141 |
| Jun 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25% | 1,207 |
| Jun 10, 2025 | 32.03 | 32.03 | 32.01 | 32.03 | 32.03 | 0.16% | 1,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.