(AUGZ)
CBOE: AUGZ
· Real-Time Price · USD
41.64
-0.34 (-0.82%)
At close: Aug 29, 2025, 2:59 PM
AUGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.64 | 41.81 | 41.64 | 41.75 | 41.64 | -0.55% | 500 |
| Aug 28, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.21% | 100 |
| Aug 27, 2025 | 41.75 | 41.89 | 41.75 | 41.89 | 41.89 | 0.22% | 3,300 |
| Aug 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.31% | 100 |
| Aug 25, 2025 | 41.59 | 41.67 | 41.59 | 41.67 | 41.67 | -0.22% | 202 |
| Aug 22, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.06% | 100 |
| Aug 21, 2025 | 41.27 | 41.32 | 41.27 | 41.32 | 41.32 | -0.24% | 200 |
| Aug 20, 2025 | 41.25 | 41.42 | 41.25 | 41.42 | 41.42 | -0.14% | 404 |
| Aug 19, 2025 | 41.55 | 41.55 | 41.48 | 41.48 | 41.48 | -0.48% | 1,303 |
| Aug 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.05% | 100 |
| Aug 15, 2025 | 41.75 | 41.75 | 41.66 | 41.66 | 41.66 | -0.14% | 400 |
| Aug 14, 2025 | 41.75 | 41.75 | 41.72 | 41.72 | 41.72 | -0.05% | 2,000 |
| Aug 13, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.36% | 103 |
| Aug 12, 2025 | 41.34 | 41.62 | 41.34 | 41.59 | 41.59 | 0.63% | 1,016 |
| Aug 11, 2025 | 41.21 | 41.36 | 41.21 | 41.33 | 41.33 | -0.12% | 10,337 |
| Aug 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.78% | 100 |
| Aug 7, 2025 | 40.95 | 41.06 | 40.95 | 41.06 | 41.06 | -0.17% | 130 |
| Aug 6, 2025 | 40.99 | 41.13 | 40.96 | 41.13 | 41.13 | 0.56% | 1,643 |
| Aug 5, 2025 | 40.94 | 40.96 | 40.90 | 40.90 | 40.90 | -0.41% | 1,235 |
| Aug 4, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.03% | 100 |