authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
4.92
0.52 (11.82%)
At close: Jun 16, 2025, 3:59 PM
4.88
-0.71%
Pre-market: Jun 17, 2025, 09:01 AM EDT
authID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.99 | 4.50 | 4.99 | 4.99 | n/a | 84,278 |
| Jun 13, 2025 | 4.83 | 4.83 | 4.16 | 4.40 | 4.40 | -11.82% | 184,023 |
| Jun 12, 2025 | 4.94 | 5.08 | 4.62 | 4.77 | 4.77 | 8.41% | 250,200 |
| Jun 11, 2025 | 5.19 | 5.37 | 4.91 | 4.95 | 4.95 | 3.77% | 156,800 |
| Jun 10, 2025 | 5.23 | 5.47 | 5.10 | 5.11 | 5.11 | 3.23% | 168,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.