authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
8.16
0.42 (5.43%)
At close: May 01, 2025, 3:59 PM
7.70
-5.64%
Pre-market: May 02, 2025, 04:12 AM EDT
authID Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.00 | n/a | 8.44 | n/a | 7.45 | n/a | 8.20 | n/a | n/a | 124,608 |
| Apr 30, 2025 | 7.23 | 7.23 | 8.03 | 8.03 | 7.05 | 7.05 | 7.74 | 7.74 | -5.61% | 169,858 |
| Apr 29, 2025 | 7.29 | 7.29 | 7.80 | 7.80 | 6.96 | 6.96 | 7.06 | 7.06 | -8.79% | 171,900 |
| Apr 28, 2025 | 7.34 | 7.34 | 7.40 | 7.40 | 5.74 | 5.74 | 7.25 | 7.25 | 2.69% | 379,300 |
| Apr 25, 2025 | 7.71 | 7.71 | 8.39 | 8.39 | 7.05 | 7.05 | 7.40 | 7.40 | 2.07% | 173,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.