Auckland International Ai... (AUKNY)
OTC: AUKNY
· Real-Time Price · USD
22.65
-0.35 (-1.52%)
At close: Jul 10, 2025, 11:52 AM
AUKNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.80 | 22.80 | 22.65 | 22.65 | 22.65 | -1.52% | 2,207 |
| Jul 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 924 |
| Jul 8, 2025 | 23.59 | 23.59 | 23.00 | 23.00 | 23.00 | 1.10% | 1,300 |
| Jul 7, 2025 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | -5.21% | 517 |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.87% | 206 |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 225 |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -11.00% | 238 |
| Jun 30, 2025 | 22.25 | 25.00 | 22.25 | 25.00 | 25.00 | 8.51% | 538 |
| Jun 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 4.25% | 527 |
| Jun 26, 2025 | 22.97 | 22.97 | 22.10 | 22.10 | 22.10 | -2.21% | 405 |
| Jun 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% | 400 |
| Jun 24, 2025 | 22.80 | 23.01 | 22.78 | 23.01 | 23.01 | 4.12% | 500 |
| Jun 23, 2025 | 22.10 | 23.55 | 22.10 | 22.10 | 22.10 | -10.71% | 500 |
| Jun 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | 0 |
| Jun 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | 0 |
| Jun 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | 0 |
| Jun 16, 2025 | 23.55 | 24.75 | 23.55 | 24.75 | 24.75 | 11.99% | 831 |
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -6.59% | 605 |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% | 400 |
| Jun 11, 2025 | 22.11 | 23.75 | 22.11 | 23.75 | 23.75 | 0.64% | 233 |