Auna SA (AUNA)
NYSE: AUNA
· Real-Time Price · USD
6.42
0.10 (1.66%)
At close: Jun 16, 2025, 3:59 PM
6.34
-1.25%
After-hours: Jun 16, 2025, 04:06 PM EDT
Auna SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.32 | 6.60 | 6.25 | 6.34 | 6.34 | n/a | 114,937 |
| Jun 13, 2025 | 6.25 | 6.47 | 6.25 | 6.32 | 6.32 | -0.32% | 17,640 |
| Jun 12, 2025 | 6.48 | 6.48 | 6.21 | 6.34 | 6.34 | 0.32% | 78,200 |
| Jun 11, 2025 | 6.35 | 6.35 | 6.20 | 6.24 | 6.24 | -1.58% | 43,500 |
| Jun 10, 2025 | 6.36 | 6.48 | 6.32 | 6.35 | 6.35 | 1.76% | 20,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.