AUO Corporation (AUOTY)
OTC: AUOTY
· Real-Time Price · USD
5.49
0.03 (0.55%)
At close: Jun 16, 2025, 3:49 PM
AUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.45 | 5.49 | 5.33 | 5.49 | 5.49 | n/a | 10,077 |
| Jun 13, 2025 | 5.31 | 5.55 | 5.31 | 5.46 | 5.46 | -0.55% | 19,735 |
| Jun 12, 2025 | 5.41 | 5.55 | 5.34 | 5.34 | 5.34 | -2.20% | 21,700 |
| Jun 11, 2025 | 5.35 | 5.79 | 5.35 | 5.50 | 5.50 | 3.00% | 13,500 |
| Jun 10, 2025 | 5.65 | 5.65 | 5.61 | 5.61 | 5.61 | 2.00% | 2,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.