Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
6.19
-0.21 (-3.28%)
At close: Jun 17, 2025, 3:42 PM
6.18
-0.16%
After-hours: Jun 17, 2025, 04:02 PM EDT
Aura Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.45 | 6.48 | 6.26 | 6.40 | 6.40 | n/a | 184,834 |
| Jun 13, 2025 | 6.49 | 6.69 | 6.40 | 6.42 | 6.42 | 0.31% | 152,625 |
| Jun 12, 2025 | 6.55 | 6.80 | 6.41 | 6.67 | 6.67 | 3.89% | 161,862 |
| Jun 11, 2025 | 7.09 | 7.12 | 6.62 | 6.63 | 6.63 | -0.60% | 284,000 |
| Jun 10, 2025 | 6.32 | 7.01 | 6.27 | 6.97 | 6.97 | 5.13% | 232,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.