Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
6.16
0.09 (1.48%)
At close: May 02, 2025, 3:59 PM
6.15
-0.16%
After-hours: May 02, 2025, 04:05 PM EDT
Aura Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.81 | n/a | 6.09 | n/a | 5.62 | n/a | 6.07 | n/a | n/a | 163,770 |
| Apr 30, 2025 | 5.44 | 5.44 | 5.88 | 5.88 | 5.40 | 5.40 | 5.83 | 5.83 | -3.95% | 161,112 |
| Apr 29, 2025 | 5.54 | 5.54 | 5.69 | 5.69 | 5.46 | 5.46 | 5.56 | 5.56 | -4.63% | 109,700 |
| Apr 28, 2025 | 5.41 | 5.41 | 5.64 | 5.64 | 5.35 | 5.35 | 5.51 | 5.51 | -0.90% | 145,544 |
| Apr 25, 2025 | 5.46 | 5.46 | 5.62 | 5.62 | 5.27 | 5.27 | 5.38 | 5.38 | -2.36% | 244,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.