Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
6.25
-0.15 (-2.34%)
At close: Aug 20, 2025, 10:11 AM
AURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.64 | 6.64 | 6.25 | 6.40 | 6.40 | -4.33% | 105,330 |
| Aug 18, 2025 | 6.70 | 6.80 | 6.59 | 6.69 | 6.69 | -0.45% | 154,768 |
| Aug 15, 2025 | 7.03 | 7.15 | 6.71 | 6.72 | 6.72 | -4.00% | 98,917 |
| Aug 14, 2025 | 7.12 | 7.18 | 6.87 | 7.00 | 7.00 | -3.18% | 118,400 |
| Aug 13, 2025 | 7.00 | 7.40 | 7.00 | 7.23 | 7.23 | 4.18% | 212,971 |
| Aug 12, 2025 | 6.93 | 7.05 | 6.82 | 6.94 | 6.94 | 1.46% | 139,727 |
| Aug 11, 2025 | 6.83 | 6.96 | 6.65 | 6.84 | 6.84 | 0.59% | 103,900 |
| Aug 8, 2025 | 6.59 | 6.83 | 6.34 | 6.80 | 6.80 | 3.82% | 148,610 |
| Aug 7, 2025 | 6.86 | 6.89 | 6.30 | 6.55 | 6.55 | -4.24% | 126,727 |
| Aug 6, 2025 | 6.58 | 6.89 | 6.48 | 6.84 | 6.84 | 3.17% | 140,010 |
| Aug 5, 2025 | 6.64 | 7.02 | 6.48 | 6.63 | 6.63 | 0.30% | 163,728 |
| Aug 4, 2025 | 6.74 | 6.92 | 6.51 | 6.61 | 6.61 | -1.93% | 178,549 |
| Aug 1, 2025 | 6.75 | 6.87 | 6.63 | 6.74 | 6.74 | -2.18% | 200,600 |
| Jul 31, 2025 | 6.59 | 6.98 | 6.38 | 6.89 | 6.89 | 4.55% | 196,800 |
| Jul 30, 2025 | 6.84 | 6.98 | 6.54 | 6.59 | 6.59 | -2.95% | 241,107 |
| Jul 29, 2025 | 7.04 | 7.32 | 6.72 | 6.79 | 6.79 | -2.86% | 207,700 |
| Jul 28, 2025 | 7.29 | 7.48 | 6.96 | 6.99 | 6.99 | -3.32% | 223,595 |
| Jul 25, 2025 | 7.11 | 7.25 | 7.00 | 7.23 | 7.23 | 2.41% | 123,236 |
| Jul 24, 2025 | 6.95 | 7.09 | 6.88 | 7.06 | 7.06 | 0.86% | 127,800 |
| Jul 23, 2025 | 6.85 | 7.15 | 6.72 | 7.00 | 7.00 | 3.40% | 148,206 |