Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
0.58
0.00 (0.00%)
At close: Oct 03, 2025, 3:50 PM
0.62
6.90%
After-hours: Oct 03, 2025, 04:00 PM EDT
AUROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.60 | 0.62 | 0.59 | 0.62 | 0.62 | 6.90% | 26,088 |
| Oct 2, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 3.57% | 37,005 |
| Oct 1, 2025 | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -3.45% | 24,771 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.54 | 0.58 | 0.58 | -3.33% | 16,734 |
| Sep 29, 2025 | 0.60 | 0.62 | 0.58 | 0.60 | 0.60 | 3.45% | 11,728 |
| Sep 26, 2025 | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | -4.92% | 23,318 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | -3.17% | 63,707 |
| Sep 24, 2025 | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -5.97% | 48,218 |
| Sep 23, 2025 | 0.64 | 0.75 | 0.64 | 0.67 | 0.67 | 6.35% | 71,670 |
| Sep 22, 2025 | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -3.08% | 50,990 |
| Sep 19, 2025 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | 0.00% | 94,426 |
| Sep 18, 2025 | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | 1.56% | 79,224 |
| Sep 17, 2025 | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -4.48% | 14,788 |
| Sep 16, 2025 | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | 6.35% | 443,989 |
| Sep 15, 2025 | 0.61 | 0.66 | 0.58 | 0.63 | 0.63 | 5.00% | 36,033 |
| Sep 12, 2025 | 0.56 | 0.62 | 0.56 | 0.60 | 0.60 | 3.45% | 19,585 |
| Sep 11, 2025 | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | 5.45% | 28,313 |
| Sep 10, 2025 | 0.62 | 0.66 | 0.51 | 0.55 | 0.55 | -5.17% | 67,722 |
| Sep 9, 2025 | 0.60 | 0.65 | 0.58 | 0.58 | 0.58 | -1.69% | 14,331 |
| Sep 8, 2025 | 0.61 | 0.63 | 0.57 | 0.59 | 0.59 | -3.28% | 37,625 |
Page 1 of 56