Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
0.66
-0.10 (-13.16%)
At close: Aug 20, 2025, 3:56 PM
0.60
-9.69%
After-hours: Aug 20, 2025, 05:27 PM EDT
AUROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.85 | 0.85 | 0.72 | 0.76 | 0.76 | -10.59% | 81,558 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.81 | 0.85 | 0.85 | -9.57% | 8,014 |
| Aug 15, 2025 | 0.90 | 0.94 | 0.83 | 0.94 | 0.94 | 8.05% | 40,398 |
| Aug 14, 2025 | 0.84 | 0.88 | 0.82 | 0.87 | 0.87 | -1.14% | 12,885 |
| Aug 13, 2025 | 0.82 | 1.00 | 0.82 | 0.88 | 0.88 | 6.02% | 53,870 |
| Aug 12, 2025 | 0.80 | 0.83 | 0.75 | 0.83 | 0.83 | 3.75% | 35,976 |
| Aug 11, 2025 | 0.81 | 0.90 | 0.80 | 0.80 | 0.80 | -2.44% | 27,467 |
| Aug 8, 2025 | 0.82 | 0.83 | 0.79 | 0.82 | 0.81 | -1.20% | 9,487 |
| Aug 7, 2025 | 0.82 | 0.84 | 0.75 | 0.83 | 0.83 | 5.06% | 29,249 |
| Aug 6, 2025 | 0.78 | 0.83 | 0.75 | 0.79 | 0.79 | -3.66% | 38,418 |
| Aug 5, 2025 | 0.83 | 0.89 | 0.76 | 0.82 | 0.82 | 1.23% | 139,501 |
| Aug 4, 2025 | 0.85 | 0.85 | 0.75 | 0.81 | 0.81 | 2.53% | 25,076 |
| Aug 1, 2025 | 0.81 | 0.83 | 0.70 | 0.79 | 0.79 | -5.95% | 47,301 |
| Jul 31, 2025 | 0.99 | 0.99 | 0.84 | 0.84 | 0.84 | 1.20% | 51,673 |
| Jul 30, 2025 | 0.85 | 0.90 | 0.81 | 0.83 | 0.83 | -4.60% | 59,947 |
| Jul 29, 2025 | 0.95 | 0.96 | 0.86 | 0.87 | 0.87 | 2.35% | 19,600 |
| Jul 28, 2025 | 0.95 | 1.00 | 0.85 | 0.85 | 0.85 | -10.53% | 31,776 |
| Jul 25, 2025 | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -9.52% | 26,039 |
| Jul 24, 2025 | 1.06 | 1.08 | 0.98 | 1.05 | 1.05 | 9.38% | 27,972 |
| Jul 23, 2025 | 0.96 | 1.02 | 0.94 | 0.96 | 0.96 | -2.04% | 7,576 |