Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
1.40
-0.24 (-14.37%)
At close: May 01, 2025, 3:58 PM
1.40
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Aurora Innovation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.75 | n/a | 1.98 | n/a | 1.39 | n/a | 1.40 | n/a | n/a | 77,400 |
| Apr 30, 2025 | 1.47 | 1.47 | 1.70 | 1.70 | 1.38 | 1.38 | 1.64 | 1.64 | 17.14% | 42,586 |
| Apr 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.51 | 1.51 | 1.62 | 1.62 | -1.22% | 23,725 |
| Apr 28, 2025 | 1.58 | 1.58 | 1.68 | 1.68 | 1.39 | 1.39 | 1.67 | 1.67 | 3.09% | 31,816 |
| Apr 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.41 | 1.41 | 1.53 | 1.53 | -8.38% | 33,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.