Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
0.92
0.02 (2.22%)
At close: Jun 16, 2025, 3:51 PM
0.91
-1.09%
After-hours: Jun 16, 2025, 04:00 PM EDT
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.93 | 0.94 | 0.90 | 0.91 | 0.91 | n/a | 17,498 |
| Jun 13, 2025 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -1.10% | 38,983 |
| Jun 12, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 7.78% | 17,997 |
| Jun 11, 2025 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | 3.09% | 36,030 |
| Jun 10, 2025 | 1.00 | 1.05 | 0.98 | 1.02 | 1.02 | 2.00% | 16,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.