Austin Gold Corp. (AUST)
AMEX: AUST
· Real-Time Price · USD
2.06
-0.04 (-1.90%)
At close: Oct 03, 2025, 3:59 PM
2.00
-2.82%
After-hours: Oct 03, 2025, 07:35 PM EDT
AUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.17 | 2.30 | 1.98 | 2.08 | 2.08 | -0.95% | 411,798 |
| Oct 2, 2025 | 1.90 | 2.18 | 1.88 | 2.10 | 2.10 | 12.30% | 624,300 |
| Oct 1, 2025 | 1.72 | 1.91 | 1.72 | 1.87 | 1.87 | 7.47% | 249,800 |
| Sep 30, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 1.74 | -2.79% | 64,500 |
| Sep 29, 2025 | 1.82 | 1.85 | 1.72 | 1.79 | 1.79 | -1.10% | 105,644 |
| Sep 26, 2025 | 1.80 | 1.82 | 1.74 | 1.81 | 1.81 | 1.12% | 109,100 |
| Sep 25, 2025 | 1.78 | 1.82 | 1.71 | 1.79 | 1.79 | 1.70% | 89,210 |
| Sep 24, 2025 | 1.80 | 1.83 | 1.75 | 1.76 | 1.76 | -2.22% | 71,356 |
| Sep 23, 2025 | 1.97 | 2.09 | 1.75 | 1.80 | 1.80 | -7.69% | 255,114 |
| Sep 22, 2025 | 1.84 | 1.98 | 1.77 | 1.95 | 1.95 | 7.73% | 170,309 |
| Sep 19, 2025 | 1.90 | 1.90 | 1.67 | 1.81 | 1.81 | 8.38% | 119,900 |
| Sep 18, 2025 | 1.72 | 1.74 | 1.61 | 1.67 | 1.67 | -2.91% | 78,600 |
| Sep 17, 2025 | 1.70 | 1.89 | 1.70 | 1.72 | 1.72 | 0.00% | 192,636 |
| Sep 16, 2025 | 1.85 | 1.85 | 1.70 | 1.72 | 1.72 | -4.44% | 90,024 |
| Sep 15, 2025 | 1.73 | 1.90 | 1.72 | 1.80 | 1.80 | 4.05% | 188,110 |
| Sep 12, 2025 | 1.75 | 1.81 | 1.72 | 1.73 | 1.73 | -1.70% | 65,100 |
| Sep 11, 2025 | 1.78 | 1.82 | 1.74 | 1.76 | 1.76 | -1.68% | 25,600 |
| Sep 10, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.72% | 25,822 |
| Sep 9, 2025 | 1.91 | 1.94 | 1.78 | 1.84 | 1.84 | -1.60% | 74,003 |
| Sep 8, 2025 | 1.82 | 1.95 | 1.81 | 1.87 | 1.87 | 4.47% | 243,307 |
Page 1 of 43