Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
2.02
-0.03 (-1.46%)
At close: Jun 17, 2025, 10:21 AM
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.14 | 2.15 | 2.00 | 2.05 | 2.05 | n/a | 2,752,224 |
| Jun 13, 2025 | 2.05 | 2.18 | 2.05 | 2.12 | 2.12 | 3.41% | 1,896,629 |
| Jun 12, 2025 | 2.24 | 2.26 | 2.12 | 2.15 | 2.15 | 1.42% | 2,813,000 |
| Jun 11, 2025 | 2.37 | 2.37 | 2.21 | 2.24 | 2.24 | 4.19% | 2,725,900 |
| Jun 10, 2025 | 2.37 | 2.42 | 2.26 | 2.33 | 2.33 | 4.02% | 2,326,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.