Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
1.34
-0.07 (-4.96%)
At close: May 01, 2025, 3:59 PM
1.36
1.12%
After-hours: May 01, 2025, 07:50 PM EDT
Autolus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.42 | n/a | 1.43 | n/a | 1.33 | n/a | 1.35 | n/a | n/a | 1,353,967 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.41 | 1.41 | 1.27 | 1.27 | 1.41 | 1.41 | 4.44% | 1,733,916 |
| Apr 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.29 | 1.29 | 1.31 | 1.31 | -7.09% | 2,156,427 |
| Apr 28, 2025 | 1.35 | 1.35 | 1.41 | 1.41 | 1.29 | 1.29 | 1.39 | 1.39 | 6.11% | 2,289,230 |
| Apr 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.30 | 1.30 | 1.33 | 1.33 | -4.32% | 2,742,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.