AutoWeb Inc. (AUTO)
NASDAQ: AUTO
· Real-Time Price · USD
0.39
0.01 (1.30%)
At close: Aug 31, 2022, 8:00 PM
AutoWeb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.39 | n/a | 98,922 |
| Aug 30, 2022 | 0.38 | 0.38 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.39 | -2.56% | 282,629 |
| Aug 29, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 | 2.63% | 132,605 |
| Aug 26, 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 157,078 |
| Aug 25, 2022 | 0.39 | 0.39 | 0.42 | 0.42 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 887,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.