Auddia Inc. (AUUD)
NASDAQ: AUUD
· Real-Time Price · USD
3.53
0.08 (2.32%)
At close: May 02, 2025, 3:53 PM
3.50
-0.85%
After-hours: May 02, 2025, 04:50 PM EDT
Auddia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.36 | n/a | 3.70 | n/a | 3.32 | n/a | 3.45 | n/a | n/a | 102,700 |
| Apr 30, 2025 | 3.21 | 3.21 | 3.38 | 3.38 | 3.06 | 3.06 | 3.26 | 3.26 | -5.51% | 26,000 |
| Apr 29, 2025 | 3.30 | 3.30 | 3.40 | 3.40 | 3.17 | 3.17 | 3.31 | 3.31 | 1.53% | 36,300 |
| Apr 28, 2025 | 3.37 | 3.37 | 3.43 | 3.43 | 3.25 | 3.25 | 3.32 | 3.32 | 0.30% | 18,800 |
| Apr 25, 2025 | 3.43 | 3.43 | 3.55 | 3.55 | 3.26 | 3.26 | 3.37 | 3.37 | 1.51% | 44,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.