Avista Corporation (AVA)
NYSE: AVA
· Real-Time Price · USD
36.91
-0.40 (-1.07%)
At close: Jun 16, 2025, 3:59 PM
37.64
1.98%
After-hours: Jun 16, 2025, 06:05 PM EDT
Avista Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.33 | 37.62 | 36.73 | 36.94 | 36.94 | n/a | 577,820 |
| Jun 13, 2025 | 37.97 | 38.08 | 37.22 | 37.31 | 37.31 | 1.00% | 592,941 |
| Jun 12, 2025 | 37.85 | 38.00 | 37.59 | 37.87 | 37.87 | 1.50% | 566,413 |
| Jun 11, 2025 | 37.92 | 38.06 | 37.80 | 37.94 | 37.94 | 0.18% | 708,529 |
| Jun 10, 2025 | 37.36 | 37.86 | 37.29 | 37.80 | 37.80 | -0.37% | 462,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.