Avista Corporation (AVA)
NYSE: AVA
· Real-Time Price · USD
41.32
-0.15 (-0.36%)
At close: May 01, 2025, 3:59 PM
41.55
0.56%
After-hours: May 01, 2025, 07:52 PM EDT
Avista Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.50 | n/a | 41.65 | n/a | 41.07 | n/a | 41.23 | n/a | n/a | 481,820 |
| Apr 30, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 40.92 | 40.92 | 41.47 | 41.47 | 0.58% | 669,400 |
| Apr 29, 2025 | 41.17 | 41.17 | 41.84 | 41.84 | 41.17 | 41.17 | 41.56 | 41.56 | 0.22% | 614,000 |
| Apr 28, 2025 | 41.10 | 41.10 | 41.55 | 41.55 | 40.74 | 40.74 | 41.33 | 41.33 | -0.55% | 442,718 |
| Apr 25, 2025 | 41.07 | 41.07 | 41.37 | 41.37 | 40.60 | 40.60 | 41.10 | 41.10 | -0.56% | 493,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.