Aveanna Healthcare Inc. (AVAH)
NASDAQ: AVAH
· Real-Time Price · USD
4.50
-0.11 (-2.39%)
At close: May 01, 2025, 3:59 PM
4.65
3.15%
After-hours: May 01, 2025, 06:11 PM EDT
Aveanna Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.59 | 4.59 | 4.70 | 4.70 | 4.50 | 4.50 | 4.61 | 4.61 | n/a | 187,886 |
| Apr 29, 2025 | 4.46 | 4.46 | 4.63 | 4.63 | 4.44 | 4.44 | 4.61 | 4.61 | 0.00% | 113,300 |
| Apr 28, 2025 | 4.57 | 4.57 | 4.70 | 4.70 | 4.46 | 4.46 | 4.47 | 4.47 | -3.04% | 138,300 |
| Apr 25, 2025 | 4.51 | 4.51 | 4.57 | 4.57 | 4.41 | 4.41 | 4.57 | 4.57 | 2.24% | 146,379 |
| Apr 24, 2025 | 4.50 | 4.50 | 4.63 | 4.63 | 4.49 | 4.49 | 4.54 | 4.54 | -0.66% | 148,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.