Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
2.87
-0.04 (-1.37%)
At close: Jun 16, 2025, 3:59 PM
2.99
4.18%
Pre-market: Jun 17, 2025, 04:12 AM EDT
Grupo Aval Acciones y Valores S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.99 | 3.00 | 2.85 | 2.85 | 2.85 | n/a | 553,913 |
| Jun 13, 2025 | 2.74 | 2.91 | 2.72 | 2.91 | 2.91 | 2.11% | 400,854 |
| Jun 12, 2025 | 2.79 | 2.82 | 2.75 | 2.81 | 2.81 | -3.44% | 44,000 |
| Jun 11, 2025 | 2.87 | 2.88 | 2.79 | 2.82 | 2.82 | 0.36% | 48,314 |
| Jun 10, 2025 | 2.76 | 2.92 | 2.76 | 2.83 | 2.83 | 0.35% | 87,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.