Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
2.71
0.04 (1.50%)
At close: May 01, 2025, 3:59 PM
2.65
-2.03%
After-hours: May 01, 2025, 04:08 PM EDT
Grupo Aval Acciones y Valores S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.70 | n/a | 2.77 | n/a | 2.67 | n/a | 2.67 | n/a | n/a | 55,542 |
| Apr 30, 2025 | 2.72 | 2.72 | 2.76 | 2.76 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | 77,452 |
| Apr 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.71 | 2.71 | 2.75 | 2.75 | 3.00% | 39,021 |
| Apr 28, 2025 | 2.79 | 2.79 | 2.83 | 2.83 | 2.71 | 2.71 | 2.74 | 2.74 | -0.36% | 50,135 |
| Apr 25, 2025 | 2.76 | 2.76 | 2.78 | 2.78 | 2.72 | 2.72 | 2.78 | 2.78 | 1.46% | 35,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.