Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
3.44
0.11 (3.30%)
At close: Oct 03, 2025, 3:59 PM
3.46
0.58%
After-hours: Oct 03, 2025, 06:06 PM EDT
AVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.35 | 3.48 | 3.33 | 3.48 | 3.48 | 4.50% | 124,499 |
| Oct 2, 2025 | 3.25 | 3.35 | 3.25 | 3.33 | 3.33 | 1.52% | 59,134 |
| Oct 1, 2025 | 3.27 | 3.35 | 3.23 | 3.28 | 3.28 | -0.61% | 103,100 |
| Sep 30, 2025 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 0.61% | 73,800 |
| Sep 29, 2025 | 3.33 | 3.34 | 3.27 | 3.28 | 3.27 | -1.20% | 41,607 |
| Sep 26, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.31 | -0.30% | 27,600 |
| Sep 25, 2025 | 3.42 | 3.42 | 3.27 | 3.33 | 3.32 | -1.77% | 63,900 |
| Sep 24, 2025 | 3.30 | 3.43 | 3.30 | 3.39 | 3.38 | 1.80% | 56,224 |
| Sep 23, 2025 | 3.26 | 3.37 | 3.26 | 3.33 | 3.32 | 1.83% | 61,949 |
| Sep 22, 2025 | 3.15 | 3.29 | 3.14 | 3.27 | 3.26 | 3.48% | 99,500 |
| Sep 19, 2025 | 3.25 | 3.25 | 3.12 | 3.16 | 3.15 | -2.17% | 75,500 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.19 | 3.23 | 3.22 | 0.31% | 46,600 |
| Sep 17, 2025 | 3.25 | 3.25 | 3.19 | 3.22 | 3.21 | -0.92% | 43,768 |
| Sep 16, 2025 | 3.34 | 3.34 | 3.18 | 3.25 | 3.24 | -2.69% | 70,230 |
| Sep 15, 2025 | 3.48 | 3.49 | 3.30 | 3.34 | 3.33 | -3.75% | 59,000 |
| Sep 12, 2025 | 3.38 | 3.47 | 3.35 | 3.47 | 3.46 | 2.66% | 47,400 |
| Sep 11, 2025 | 3.35 | 3.41 | 3.35 | 3.38 | 3.37 | 0.00% | 35,348 |
| Sep 10, 2025 | 3.40 | 3.41 | 3.32 | 3.38 | 3.37 | 0.00% | 57,009 |
| Sep 9, 2025 | 3.37 | 3.44 | 3.33 | 3.38 | 3.37 | -0.59% | 43,926 |
| Sep 8, 2025 | 3.32 | 3.40 | 3.26 | 3.40 | 3.39 | 2.72% | 59,900 |
Page 1 of 136