AvalonBay Communities Inc... (AVB)
NYSE: AVB
· Real-Time Price · USD
207.09
0.91 (0.44%)
At close: Jun 16, 2025, 3:59 PM
207.22
0.06%
After-hours: Jun 16, 2025, 06:00 PM EDT
AvalonBay Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 208.11 | 209.39 | 206.74 | 207.22 | n/a | n/a | 732,338 |
| Jun 13, 2025 | 207.09 | 208.78 | 204.42 | 206.18 | 206.18 | -0.50% | 664,900 |
| Jun 12, 2025 | 206.66 | 209.35 | 206.60 | 208.83 | 208.83 | 1.29% | 587,700 |
| Jun 11, 2025 | 207.67 | 209.12 | 205.70 | 206.54 | 206.54 | -1.10% | 836,200 |
| Jun 10, 2025 | 207.86 | 209.51 | 206.54 | 207.97 | 207.97 | 0.69% | 1,125,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.