Avidbank Inc. (AVBH)
NASDAQ: AVBH
· Real-Time Price · USD
23.99
-0.01 (-0.04%)
At close: Aug 21, 2025, 3:59 PM
23.99
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
AVBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.00 | 24.00 | 23.90 | 23.99 | 23.99 | -0.04% | 7,046 |
| Aug 20, 2025 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 5,800 |
| Aug 19, 2025 | 24.20 | 24.35 | 23.60 | 24.00 | 24.00 | -0.83% | 24,900 |
| Aug 18, 2025 | 24.20 | 24.25 | 24.08 | 24.20 | 24.20 | 0.00% | 22,100 |
| Aug 15, 2025 | 24.04 | 24.50 | 23.60 | 24.20 | 24.20 | 1.89% | 23,701 |
| Aug 14, 2025 | 23.50 | 23.75 | 23.35 | 23.75 | 23.75 | 1.02% | 21,300 |
| Aug 13, 2025 | 23.90 | 24.00 | 23.25 | 23.51 | 23.51 | -1.76% | 93,500 |
| Aug 12, 2025 | 22.95 | 23.96 | 22.95 | 23.93 | 23.93 | 1.61% | 92,300 |
| Aug 11, 2025 | 23.03 | 23.74 | 23.00 | 23.55 | 23.55 | 1.29% | 93,700 |
| Aug 8, 2025 | 23.00 | 25.20 | 22.99 | 23.25 | 23.25 | 4.49% | 764,400 |
| Aug 7, 2025 | 22.31 | 22.31 | 22.10 | 22.25 | 22.25 | 0.32% | 2,600 |
| Aug 6, 2025 | 21.80 | 22.31 | 21.75 | 22.18 | 22.18 | 2.21% | 2,700 |
| Aug 5, 2025 | 21.73 | 21.99 | 21.54 | 21.70 | 21.70 | n/a | 60,000 |