(AVDE)
AMEX: AVDE
· Real-Time Price · USD
73.11
-0.83 (-1.12%)
At close: Jun 17, 2025, 3:59 PM
72.50
-0.84%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 73.62 | 73.76 | 73.03 | 73.14 | 73.14 | n/a | 501,030 |
| Jun 16, 2025 | 74.31 | 74.53 | 73.89 | 73.94 | 73.94 | 1.09% | 484,400 |
| Jun 13, 2025 | 73.54 | 73.98 | 73.46 | 73.67 | 73.67 | -0.37% | 285,100 |
| Jun 12, 2025 | 74.14 | 74.45 | 74.14 | 74.36 | 74.36 | 0.94% | 313,515 |
| Jun 11, 2025 | 74.00 | 74.06 | 73.75 | 73.76 | 73.76 | -0.81% | 620,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.