Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
8.63
-0.26 (-2.92%)
At close: May 01, 2025, 3:59 PM
8.61
-0.17%
After-hours: May 01, 2025, 04:05 PM EDT
Historical AVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.15% | 0.7 | 310 | 182 | 128 | 21.65K | +293 | +1.37% | 6.43K | 3.84K |
| 04/28/25 | -0.23% | 0.45 | 466 | 321 | 145 | 21.36K | +206 | +0.97% | 12.22K | 3.63K |
| 04/25/25 | +3.18% | 0 | 660 | 660 | 0 | 21.15K | +70 | +0.33% | 62.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.