Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
15.01
0.07 (0.47%)
At close: Oct 03, 2025, 3:59 PM
15.03
0.13%
After-hours: Oct 03, 2025, 05:10 PM EDT
AVDL Option Overview
Overview for all option chains of AVDL. As of October 05, 2025, AVDL options have an IV of 82.27% and an IV rank of 38.07%. The volume is 426 contracts, which is 27.66% of average daily volume of 1,540 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.27%IV Rank
38.07%Historical Volatility
30.35%IV Low
62.53% on Nov 13, 2024IV High
114.38% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
61,810Put-Call Ratio
0.26Put Open Interest
12,944Call Open Interest
48,866Open Interest Avg (30-day)
52,132Today vs Open Interest Avg (30-day)
118.56%Option Volume
Today's Volume
426Put-Call Ratio
0.07Put Volume
29Call Volume
397Volume Avg (30-day)
1,540Today vs Volume Avg (30-day)
27.66%Option Chain Statistics
This table provides a comprehensive overview of all AVDL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 51 | 16 | 0.31 | 5,847 | 9,402 | 1.61 | 82.27% | 15 |
| Nov 21, 2025 | 41 | 10 | 0.24 | 1,216 | 142 | 0.12 | 91.14% | 12.5 |
| Dec 19, 2025 | 34 | 1 | 0.03 | 2,620 | 172 | 0.07 | 78.88% | 10 |
| Jan 16, 2026 | 196 | 1 | 0.01 | 34,456 | 3,082 | 0.09 | 75.24% | 10 |
| Mar 20, 2026 | 75 | 1 | 0.01 | 2,081 | 118 | 0.06 | 69.57% | 12.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,646 | 28 | 0.01 | 49.93% | 5 |