AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
9.91
-0.01 (-0.10%)
At close: Aug 18, 2025, 3:59 PM
9.90
-0.15%
After-hours: Aug 18, 2025, 05:40 PM EDT
AVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 769,996 |
| Aug 15, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 3,934,055 |
| Aug 14, 2025 | 9.91 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 2,612,203 |
| Aug 13, 2025 | 9.90 | 9.92 | 9.89 | 9.91 | 9.91 | 0.10% | 3,813,000 |
| Aug 12, 2025 | 9.87 | 9.90 | 9.86 | 9.90 | 9.90 | 0.41% | 1,480,524 |
| Aug 11, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.00% | 5,837,329 |
| Aug 8, 2025 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 708,200 |
| Aug 7, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.00% | 2,236,822 |
| Aug 6, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.10% | 2,455,202 |
| Aug 5, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 913,400 |
| Aug 4, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.10% | 1,415,140 |
| Aug 1, 2025 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | 0.00% | 816,034 |
| Jul 31, 2025 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.00% | 1,589,439 |
| Jul 30, 2025 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.00% | 1,988,441 |
| Jul 29, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.00% | 841,200 |
| Jul 28, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 975,300 |
| Jul 25, 2025 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.10% | 1,071,913 |
| Jul 24, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.10% | 439,706 |
| Jul 23, 2025 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | 0.00% | 943,100 |
| Jul 22, 2025 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.10% | 615,713 |