AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
9.78
0.03 (0.31%)
At close: Jun 16, 2025, 3:59 PM
9.76
-0.15%
Pre-market: Jun 17, 2025, 09:05 AM EDT
AvidXchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | n/a | 2,404,747 |
| Jun 13, 2025 | 9.77 | 9.78 | 9.74 | 9.75 | 9.75 | -0.20% | 7,066,650 |
| Jun 12, 2025 | 9.79 | 9.80 | 9.78 | 9.78 | 9.78 | 0.31% | 1,851,516 |
| Jun 11, 2025 | 9.79 | 9.80 | 9.78 | 9.78 | 9.78 | 0.00% | 1,937,600 |
| Jun 10, 2025 | 9.78 | 9.80 | 9.78 | 9.78 | 9.78 | 0.00% | 1,204,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.