AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
9.97
0.01 (0.10%)
At close: Oct 03, 2025, 3:59 PM
9.96
-0.10%
After-hours: Oct 03, 2025, 06:26 PM EDT
AVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 1,147,762 |
| Oct 2, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 485,540 |
| Oct 1, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 3,090,900 |
| Sep 30, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 1,664,700 |
| Sep 29, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 935,359 |
| Sep 26, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 855,319 |
| Sep 25, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.30% | 2,688,846 |
| Sep 24, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 957,105 |
| Sep 23, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 1,227,400 |
| Sep 22, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 2,535,430 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 1,573,400 |
| Sep 18, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 1,978,100 |
| Sep 17, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 1,831,300 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 764,009 |
| Sep 15, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 1,273,749 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 2,538,900 |
| Sep 11, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,936,200 |
| Sep 10, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 1,557,100 |
| Sep 9, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,138,100 |
| Sep 8, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 999,100 |
Page 1 of 50