AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
8.38
0.25 (3.08%)
At close: May 01, 2025, 3:59 PM
8.71
3.94%
Pre-market: May 02, 2025, 05:12 AM EDT
AvidXchange Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 1, 2025 | 8.15 | n/a | 8.45 | n/a | 8.10 | n/a | 8.37 | n/a | n/a | 1,558,418 |
Apr 30, 2025 | 8.09 | 8.09 | 8.21 | 8.21 | 7.94 | 7.94 | 8.13 | 8.13 | -2.87% | 1,182,326 |
Apr 29, 2025 | 7.88 | 7.88 | 8.26 | 8.26 | 7.86 | 7.86 | 8.19 | 8.19 | 0.74% | 947,600 |
Apr 28, 2025 | 7.86 | 7.86 | 7.95 | 7.95 | 7.81 | 7.81 | 7.90 | 7.90 | -3.54% | 914,300 |
Apr 25, 2025 | 7.81 | 7.81 | 7.91 | 7.91 | 7.75 | 7.75 | 7.86 | 7.86 | -0.51% | 1,025,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.