(AVEE)
AMEX: AVEE
· Real-Time Price · USD
59.69
-0.20 (-0.34%)
At close: Jun 27, 2025, 3:41 PM
59.80
0.18%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.93 | 60.02 | 59.69 | 59.69 | 59.69 | n/a | 2,935 |
| Jun 26, 2025 | 59.84 | 60.01 | 59.82 | 59.89 | 59.89 | 0.34% | 5,632 |
| Jun 25, 2025 | 59.49 | 59.58 | 59.40 | 59.54 | 59.54 | -0.58% | 3,300 |
| Jun 24, 2025 | 59.15 | 59.36 | 59.15 | 59.34 | 59.34 | -0.34% | 1,016 |
| Jun 23, 2025 | 58.12 | 58.44 | 58.03 | 58.40 | 58.03 | -1.58% | 1,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.