(AVEE)
AMEX: AVEE
· Real-Time Price · USD
62.76
-0.02 (-0.03%)
At close: Aug 26, 2025, 3:56 PM
62.77
0.02%
After-hours: Aug 26, 2025, 04:04 PM EDT
AVEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 62.80 | 62.80 | 62.74 | 62.77 | 62.77 | -0.02% | 8,798 |
| Aug 25, 2025 | 63.00 | 63.07 | 62.78 | 62.78 | 62.78 | -0.37% | 3,500 |
| Aug 22, 2025 | 63.01 | 63.09 | 62.99 | 63.01 | 63.01 | 1.68% | 2,249 |
| Aug 21, 2025 | 62.00 | 62.06 | 61.92 | 61.97 | 61.97 | 0.19% | 2,226 |
| Aug 20, 2025 | 61.69 | 61.88 | 61.68 | 61.85 | 61.85 | -0.55% | 3,030 |
| Aug 19, 2025 | 62.73 | 62.73 | 62.17 | 62.19 | 62.19 | -0.78% | 2,209 |
| Aug 18, 2025 | 62.65 | 62.68 | 62.56 | 62.68 | 62.68 | 1.10% | 1,222 |
| Aug 15, 2025 | 62.08 | 62.12 | 61.98 | 62.00 | 62.00 | 0.55% | 2,600 |
| Aug 14, 2025 | 61.53 | 61.70 | 61.53 | 61.66 | 61.66 | -0.66% | 3,919 |
| Aug 13, 2025 | 62.17 | 62.17 | 62.00 | 62.07 | 62.07 | 0.44% | 2,145 |
| Aug 12, 2025 | 61.55 | 61.84 | 61.49 | 61.80 | 61.80 | 1.01% | 6,300 |
| Aug 11, 2025 | 61.32 | 61.32 | 61.17 | 61.18 | 61.18 | -0.08% | 6,517 |
| Aug 8, 2025 | 61.32 | 61.35 | 61.23 | 61.23 | 61.23 | -0.10% | 6,600 |
| Aug 7, 2025 | 61.34 | 61.34 | 61.22 | 61.29 | 61.29 | 0.29% | 2,800 |
| Aug 6, 2025 | 60.97 | 61.19 | 60.80 | 61.11 | 61.11 | 0.58% | 3,800 |
| Aug 5, 2025 | 60.89 | 60.89 | 60.72 | 60.76 | 60.76 | 0.58% | 1,728 |
| Aug 4, 2025 | 60.64 | 60.65 | 60.36 | 60.41 | 60.41 | 0.68% | 6,000 |
| Aug 1, 2025 | 59.98 | 60.09 | 59.88 | 60.00 | 60.00 | -0.28% | 6,303 |
| Jul 31, 2025 | 60.41 | 60.41 | 60.17 | 60.17 | 60.17 | -0.89% | 1,628 |
| Jul 30, 2025 | 60.95 | 61.02 | 60.69 | 60.71 | 60.71 | -0.96% | 3,332 |