(AVES)
AMEX: AVES
· Real-Time Price · USD
52.80
-0.81 (-1.51%)
At close: Jun 17, 2025, 3:59 PM
52.79
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.10 | 53.20 | 52.71 | 52.79 | 52.79 | n/a | 33,080 |
| Jun 16, 2025 | 53.71 | 53.87 | 53.59 | 53.61 | 53.61 | 1.55% | 20,100 |
| Jun 13, 2025 | 53.00 | 53.19 | 52.82 | 52.95 | 52.95 | -1.23% | 27,828 |
| Jun 12, 2025 | 53.57 | 53.70 | 53.52 | 53.63 | 53.63 | 1.28% | 25,800 |
| Jun 11, 2025 | 53.42 | 53.52 | 53.33 | 53.36 | 53.36 | -0.50% | 31,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.