(AVGE)
AMEX: AVGE
· Real-Time Price · USD
75.80
-0.70 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
75.70
-0.13%
After-hours: Jun 17, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 76.37 | 76.37 | 75.77 | 75.81 | 75.81 | n/a | 27,064 |
| Jun 16, 2025 | 76.51 | 76.80 | 76.38 | 76.50 | 76.50 | 0.91% | 12,000 |
| Jun 13, 2025 | 76.03 | 76.35 | 75.68 | 75.83 | 75.83 | -0.88% | 22,200 |
| Jun 12, 2025 | 76.21 | 76.68 | 76.12 | 76.68 | 76.68 | 1.12% | 22,210 |
| Jun 11, 2025 | 77.02 | 77.02 | 76.25 | 76.43 | 76.43 | -0.33% | 13,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.