Avinger Inc. (AVGR) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Avinger Inc.

    NASDAQ: AVGR · Real-Time Price · USD
    0.47
    -0.13 (-21.40%)
    At close: Feb 14, 2025, 3:59 PM

    AVGR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 14, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 13, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 12, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 11, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 10, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 7, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 6, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 5, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 4, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Mar 3, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 28, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 27, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 26, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 25, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 24, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 21, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 20, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 19, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 18, 2025 0.47 0.47 0.47 0.47 0.47 0.00% 0
    Feb 14, 2025 0.56 0.61 0.46 0.47 0.47 -21.67% 2,592,000
    Page 1 of 128

    Add to Watchlist