(AVGX)
NASDAQ: AVGX
· Real-Time Price · USD
29.39
-0.66 (-2.20%)
At close: Jun 17, 2025, 3:59 PM
29.26
-0.46%
Pre-market: Jun 18, 2025, 07:05 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.77 | 30.48 | 29.06 | 29.37 | 29.37 | n/a | 437,860 |
| Jun 16, 2025 | 29.63 | 30.76 | 29.48 | 30.05 | 30.05 | 2.32% | 705,332 |
| Jun 13, 2025 | 29.66 | 30.56 | 29.23 | 29.29 | 29.29 | -2.53% | 840,100 |
| Jun 12, 2025 | 29.58 | 31.55 | 29.52 | 31.11 | 31.11 | 6.21% | 1,024,828 |
| Jun 11, 2025 | 28.80 | 30.78 | 28.27 | 30.36 | 30.36 | -2.41% | 1,209,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.