(AVIG)
AMEX: AVIG
· Real-Time Price · USD
41.09
0.13 (0.32%)
At close: Jun 17, 2025, 3:59 PM
41.08
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.04 | 41.10 | 41.00 | 41.08 | n/a | n/a | 179,832 |
| Jun 16, 2025 | 41.01 | 41.11 | 40.96 | 40.96 | 40.96 | -0.29% | 435,745 |
| Jun 13, 2025 | 41.11 | 41.11 | 40.96 | 41.03 | 41.03 | 0.17% | 148,000 |
| Jun 12, 2025 | 41.15 | 41.20 | 41.11 | 41.20 | 41.20 | 0.41% | 192,101 |
| Jun 11, 2025 | 40.98 | 41.05 | 40.94 | 41.04 | 41.04 | -0.39% | 131,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.