(AVIV)
AMEX: AVIV
· Real-Time Price · USD
61.90
-0.65 (-1.04%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 62.34 | 62.38 | 61.84 | 61.87 | 61.87 | n/a | 58,623 |
| Jun 16, 2025 | 62.88 | 63.00 | 62.55 | 62.55 | 62.55 | 1.10% | 37,700 |
| Jun 13, 2025 | 62.38 | 62.62 | 62.19 | 62.37 | 62.37 | -0.29% | 15,711 |
| Jun 12, 2025 | 62.57 | 62.90 | 62.57 | 62.84 | 62.84 | 0.75% | 38,330 |
| Jun 11, 2025 | 62.51 | 62.54 | 62.32 | 62.39 | 62.39 | -0.72% | 65,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.