(AVLC)
AMEX: AVLC
· Real-Time Price · USD
68.75
0.07 (0.10%)
At close: Jun 18, 2025, 3:59 PM
68.69
-0.09%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 69.11 | 69.13 | 68.64 | 68.68 | 68.68 | n/a | 11,204 |
| Jun 16, 2025 | 69.04 | 69.38 | 69.04 | 69.25 | 69.25 | 0.83% | 21,044 |
| Jun 13, 2025 | 68.66 | 69.10 | 68.29 | 68.43 | 68.43 | -1.18% | 18,600 |
| Jun 12, 2025 | 68.96 | 69.29 | 68.96 | 69.29 | 69.29 | 1.26% | 16,500 |
| Jun 11, 2025 | 69.42 | 69.46 | 68.91 | 69.09 | 69.09 | -0.29% | 26,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.