(AVLV)
AMEX: AVLV
· Real-Time Price · USD
66.27
-0.20 (-0.30%)
At close: May 14, 2025, 3:59 PM
66.22
-0.08%
After-hours: May 14, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 66.50 | 66.50 | 66.14 | 66.22 | 66.22 | n/a | 395,496 |
| May 13, 2025 | 66.23 | 66.80 | 66.23 | 66.47 | 66.47 | 0.38% | 425,409 |
| May 12, 2025 | 65.93 | 66.26 | 65.63 | 66.14 | 66.14 | -0.50% | 486,200 |
| May 9, 2025 | 64.13 | 64.19 | 63.71 | 63.87 | 63.87 | -3.43% | 473,900 |
| May 8, 2025 | 63.82 | 64.56 | 63.55 | 63.91 | 63.91 | 0.06% | 530,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.