(AVMC)
AMEX: AVMC
· Real-Time Price · USD
69.31
0.14 (0.20%)
At close: Aug 26, 2025, 3:59 PM
69.31
0.00%
After-hours: Aug 26, 2025, 06:11 PM EDT
AVMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 69.27 | 69.31 | 69.11 | 69.31 | 69.31 | 0.20% | 7,234 |
| Aug 25, 2025 | 69.34 | 69.34 | 69.17 | 69.17 | 69.17 | -0.60% | 7,624 |
| Aug 22, 2025 | 69.41 | 69.73 | 69.41 | 69.59 | 69.59 | 2.43% | 27,400 |
| Aug 21, 2025 | 67.80 | 68.10 | 67.80 | 67.94 | 67.94 | -0.22% | 19,200 |
| Aug 20, 2025 | 67.93 | 68.16 | 67.86 | 68.09 | 68.09 | -0.16% | 5,705 |
| Aug 19, 2025 | 68.73 | 68.73 | 68.11 | 68.20 | 68.20 | 0.24% | 10,400 |
| Aug 18, 2025 | 68.14 | 68.14 | 68.01 | 68.04 | 68.04 | 0.07% | 6,000 |
| Aug 15, 2025 | 68.04 | 68.19 | 67.99 | 67.99 | 67.99 | -0.47% | 9,000 |
| Aug 14, 2025 | 68.08 | 68.34 | 67.98 | 68.31 | 68.31 | -0.87% | 10,508 |
| Aug 13, 2025 | 68.25 | 68.92 | 68.18 | 68.91 | 68.91 | 1.56% | 7,613 |
| Aug 12, 2025 | 67.41 | 67.85 | 67.38 | 67.85 | 67.85 | 1.97% | 5,229 |
| Aug 11, 2025 | 67.07 | 67.07 | 66.54 | 66.54 | 66.54 | -0.39% | 2,600 |
| Aug 8, 2025 | 67.12 | 67.12 | 66.80 | 66.80 | 66.80 | 0.07% | 5,400 |
| Aug 7, 2025 | 66.87 | 66.87 | 66.57 | 66.75 | 66.75 | -0.13% | 16,209 |
| Aug 6, 2025 | 66.85 | 67.01 | 66.69 | 66.84 | 66.84 | -0.39% | 7,606 |
| Aug 5, 2025 | 67.37 | 67.37 | 66.83 | 67.10 | 67.10 | -0.04% | 263,026 |
| Aug 4, 2025 | 66.93 | 67.14 | 66.93 | 67.13 | 67.13 | 1.25% | 6,000 |
| Aug 1, 2025 | 66.02 | 66.46 | 66.02 | 66.30 | 66.30 | -1.16% | 12,400 |
| Jul 31, 2025 | 67.36 | 67.77 | 67.08 | 67.08 | 67.08 | -0.93% | 120,931 |
| Jul 30, 2025 | 68.08 | 68.33 | 67.49 | 67.71 | 67.71 | -0.60% | 16,019 |