AMEX: AVMU · Real-Time Price · USD
44.34
0.02 (0.03%)
At close: Aug 26, 2025, 3:55 PM
44.35
0.03%
After-hours: Aug 26, 2025, 04:04 PM EDT

AVMU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 25, 2025 44.31 44.36 44.31 44.33 44.32 0.18% 8,848
Aug 22, 2025 44.35 44.39 44.25 44.25 44.25 0.11% 17,910
Aug 21, 2025 44.22 44.33 44.19 44.20 44.20 -0.20% 6,700
Aug 20, 2025 44.37 44.37 44.28 44.29 44.29 -0.07% 8,718
Aug 19, 2025 44.34 44.34 44.29 44.32 44.32 0.02% 1,900
Aug 18, 2025 44.37 44.37 44.27 44.31 44.31 0.00% 3,300
Aug 15, 2025 44.33 44.34 44.19 44.31 44.31 -0.07% 7,000
Aug 14, 2025 44.41 44.41 44.34 44.34 44.34 -0.20% 2,600
Aug 13, 2025 44.47 44.49 44.15 44.43 44.43 0.09% 18,041
Aug 12, 2025 44.37 44.50 44.36 44.39 44.39 0.05% 13,825
Aug 11, 2025 44.35 44.41 44.33 44.37 44.37 0.23% 5,144
Aug 8, 2025 44.28 44.31 44.13 44.27 44.27 -0.09% 2,900
Aug 7, 2025 44.37 44.37 44.28 44.31 44.31 0.07% 2,000
Aug 6, 2025 44.28 44.36 44.22 44.28 44.28 -0.11% 17,200
Aug 5, 2025 44.31 44.37 44.17 44.33 44.33 0.05% 25,900
Aug 4, 2025 44.31 44.34 44.31 44.31 44.31 0.07% 1,800
Aug 1, 2025 44.22 44.35 44.18 44.28 44.28 0.39% 10,829
Jul 31, 2025 44.12 44.15 44.09 44.11 43.97 0.18% 26,100
Jul 30, 2025 44.12 44.19 44.00 44.03 43.88 -0.41% 15,200
Jul 29, 2025 44.11 44.22 44.08 44.21 44.06 0.45% 24,500