(AVMU)
AMEX: AVMU
· Real-Time Price · USD
44.41
-0.16 (-0.35%)
At close: Jun 18, 2025, 3:57 PM
44.47
0.13%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.58 | 44.58 | 44.52 | 44.57 | 44.57 | n/a | 3,996 |
| Jun 16, 2025 | 44.42 | 44.52 | 44.41 | 44.46 | 44.46 | -0.25% | 9,717 |
| Jun 13, 2025 | 44.43 | 44.43 | 44.38 | 44.43 | 44.43 | -0.07% | 1,700 |
| Jun 12, 2025 | 44.38 | 44.55 | 44.38 | 44.38 | 44.38 | -0.11% | 17,705 |
| Jun 11, 2025 | 44.35 | 44.42 | 44.29 | 44.36 | 44.36 | -0.05% | 29,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.