(AVMV)
AMEX: AVMV
· Real-Time Price · USD
63.79
-0.64 (-0.99%)
At close: Jun 17, 2025, 3:59 PM
63.85
0.10%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.16 | 64.55 | 64.16 | 64.43 | 64.43 | n/a | 10,128 |
| Jun 13, 2025 | 64.03 | 64.17 | 63.45 | 63.61 | 63.61 | -1.27% | 23,100 |
| Jun 12, 2025 | 63.74 | 64.30 | 63.74 | 64.30 | 64.30 | 1.08% | 21,900 |
| Jun 11, 2025 | 64.71 | 64.71 | 64.00 | 64.15 | 64.15 | -0.23% | 23,200 |
| Jun 10, 2025 | 64.62 | 64.72 | 64.37 | 64.55 | 64.55 | 0.62% | 30,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.