(AVNM)
AMEX: AVNM
· Real-Time Price · USD
64.51
0.08 (0.12%)
At close: Jun 18, 2025, 3:59 PM
64.51
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.88 | 64.90 | 64.43 | 64.43 | 64.43 | n/a | 36,172 |
| Jun 16, 2025 | 65.38 | 65.61 | 65.22 | 65.22 | 65.22 | 1.23% | 10,400 |
| Jun 13, 2025 | 64.61 | 65.04 | 64.61 | 64.86 | 64.86 | -0.55% | 16,747 |
| Jun 12, 2025 | 65.04 | 65.51 | 65.04 | 65.51 | 65.51 | 1.00% | 14,415 |
| Jun 11, 2025 | 65.05 | 65.20 | 64.99 | 65.05 | 65.05 | -0.70% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.