Avient Corporation (AVNT)
NYSE: AVNT
· Real-Time Price · USD
34.91
0.61 (1.78%)
At close: Jun 16, 2025, 3:59 PM
34.93
0.04%
After-hours: Jun 16, 2025, 06:00 PM EDT
Avient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.93 | 35.35 | 34.41 | 34.93 | 34.93 | n/a | 809,959 |
| Jun 13, 2025 | 34.99 | 35.49 | 34.18 | 34.30 | 34.30 | -1.80% | 624,100 |
| Jun 12, 2025 | 35.60 | 35.90 | 35.15 | 35.72 | 35.72 | 4.14% | 701,837 |
| Jun 11, 2025 | 37.67 | 37.67 | 35.74 | 36.06 | 36.06 | 0.95% | 1,008,600 |
| Jun 10, 2025 | 37.85 | 38.28 | 37.56 | 37.59 | 37.59 | 4.24% | 535,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.