Mission Produce Inc. (AVO)
NASDAQ: AVO
· Real-Time Price · USD
12.13
0.15 (1.25%)
At close: Oct 03, 2025, 3:59 PM
12.13
0.00%
After-hours: Oct 03, 2025, 05:13 PM EDT
AVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.95 | 12.23 | 11.94 | 12.13 | 12.13 | 1.25% | 354,180 |
| Oct 2, 2025 | 12.03 | 12.03 | 11.86 | 11.98 | 11.98 | -0.42% | 197,400 |
| Oct 1, 2025 | 11.93 | 12.19 | 11.86 | 12.03 | 12.03 | 0.08% | 310,626 |
| Sep 30, 2025 | 11.88 | 12.03 | 11.83 | 12.02 | 12.02 | 0.84% | 449,100 |
| Sep 29, 2025 | 12.02 | 12.09 | 11.65 | 11.92 | 11.92 | -0.91% | 720,000 |
| Sep 26, 2025 | 12.37 | 12.38 | 11.73 | 12.03 | 12.03 | -1.64% | 552,732 |
| Sep 25, 2025 | 12.51 | 12.57 | 12.21 | 12.23 | 12.23 | -1.69% | 434,200 |
| Sep 24, 2025 | 12.60 | 12.60 | 12.43 | 12.44 | 12.44 | -0.96% | 281,900 |
| Sep 23, 2025 | 12.59 | 12.73 | 12.50 | 12.56 | 12.56 | 0.24% | 393,445 |
| Sep 22, 2025 | 12.54 | 12.65 | 12.40 | 12.53 | 12.53 | 0.08% | 441,646 |
| Sep 19, 2025 | 12.70 | 12.75 | 12.45 | 12.52 | 12.52 | -1.65% | 1,527,236 |
| Sep 18, 2025 | 12.77 | 12.85 | 12.70 | 12.73 | 12.73 | -0.47% | 305,185 |
| Sep 17, 2025 | 12.89 | 13.12 | 12.76 | 12.79 | 12.79 | -0.78% | 540,100 |
| Sep 16, 2025 | 12.83 | 12.95 | 12.58 | 12.89 | 12.89 | 0.31% | 484,200 |
| Sep 15, 2025 | 12.72 | 12.90 | 12.50 | 12.85 | 12.85 | 0.86% | 491,000 |
| Sep 12, 2025 | 12.19 | 12.81 | 12.09 | 12.74 | 12.74 | 4.51% | 769,691 |
| Sep 11, 2025 | 11.75 | 12.20 | 11.65 | 12.19 | 12.19 | 3.83% | 797,200 |
| Sep 10, 2025 | 12.95 | 12.96 | 11.63 | 11.74 | 11.74 | -10.24% | 1,133,972 |
| Sep 9, 2025 | 13.12 | 13.85 | 12.93 | 13.08 | 13.08 | 1.63% | 1,561,316 |
| Sep 8, 2025 | 13.00 | 13.06 | 12.20 | 12.87 | 12.87 | 1.90% | 1,728,334 |
Page 1 of 63