Mission Produce Inc. (AVO)
NASDAQ: AVO
· Real-Time Price · USD
10.41
-0.06 (-0.62%)
At close: May 01, 2025, 3:32 PM
Mission Produce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.40 | 10.40 | 10.56 | 10.56 | 10.25 | 10.25 | 10.48 | 10.48 | n/a | 188,258 |
| Apr 29, 2025 | 10.25 | 10.25 | 10.42 | 10.42 | 10.21 | 10.21 | 10.42 | 10.42 | -0.57% | 149,026 |
| Apr 28, 2025 | 10.60 | 10.60 | 10.67 | 10.67 | 10.23 | 10.23 | 10.29 | 10.29 | -1.25% | 165,300 |
| Apr 25, 2025 | 10.52 | 10.52 | 10.64 | 10.64 | 10.33 | 10.33 | 10.64 | 10.64 | 3.40% | 211,000 |
| Apr 24, 2025 | 10.45 | 10.45 | 10.64 | 10.64 | 10.40 | 10.40 | 10.53 | 10.53 | -1.03% | 328,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.