Price Alert

Mission Produce Inc. (AVO)

NASDAQ: AVO · Real-Time Price · USD

12.39

-0.09 (-0.72%)

At close: Aug 18, 2025, 3:59 PM

12.39

-0.04%

After-hours: Aug 18, 2025, 04:10 PM EDT

AVO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	12.54	12.54	12.30	12.39	n/a	-0.72%	214,520
Aug 15, 2025	12.26	12.51	12.23	12.48	12.48	2.21%	455,600
Aug 14, 2025	12.46	12.46	12.20	12.21	12.21	-2.40%	185,020
Aug 13, 2025	12.45	12.59	12.27	12.51	12.51	0.56%	215,339
Aug 12, 2025	12.46	12.59	12.39	12.44	12.44	0.32%	188,801
Aug 11, 2025	12.36	12.50	12.26	12.40	12.40	0.65%	320,533
Aug 8, 2025	12.41	12.51	12.27	12.32	12.32	-1.04%	206,700
Aug 7, 2025	12.44	12.52	12.39	12.45	12.45	0.48%	151,500
Aug 6, 2025	12.38	12.48	12.35	12.39	12.39	-0.16%	202,500
Aug 5, 2025	12.41	12.46	12.35	12.41	12.41	0.24%	195,600
Aug 4, 2025	12.30	12.46	12.29	12.38	12.38	1.14%	199,200
Aug 1, 2025	12.32	12.37	12.18	12.24	12.24	-0.81%	211,900
Jul 31, 2025	12.19	12.41	12.12	12.34	12.34	0.24%	291,100
Jul 30, 2025	12.29	12.50	12.24	12.31	12.31	0.98%	238,100
Jul 29, 2025	12.20	12.31	12.11	12.19	12.19	0.74%	219,000
Jul 28, 2025	12.06	12.18	11.99	12.10	12.10	0.41%	131,926
Jul 25, 2025	12.19	12.19	11.99	12.05	12.05	-0.90%	126,415
Jul 24, 2025	12.38	12.45	12.02	12.16	12.16	-1.86%	182,800
Jul 23, 2025	12.28	12.44	12.17	12.39	12.39	1.39%	177,400
Jul 22, 2025	12.04	12.32	12.02	12.22	12.22	1.66%	177,406