AvePoint Inc. (AVPT)
NASDAQ: AVPT
· Real-Time Price · USD
16.63
0.28 (1.71%)
At close: May 01, 2025, 3:59 PM
17.00
2.26%
After-hours: May 01, 2025, 07:24 PM EDT
AvePoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.83 | n/a | 16.99 | n/a | 16.52 | n/a | 16.60 | n/a | n/a | 859,157 |
| Apr 30, 2025 | 16.08 | 16.08 | 16.37 | 16.37 | 15.85 | 15.85 | 16.35 | 16.35 | -1.51% | 948,900 |
| Apr 29, 2025 | 16.11 | 16.11 | 16.47 | 16.47 | 16.11 | 16.11 | 16.44 | 16.44 | 0.55% | 725,134 |
| Apr 28, 2025 | 16.07 | 16.07 | 16.27 | 16.27 | 15.86 | 15.86 | 16.12 | 16.12 | -1.95% | 1,058,800 |
| Apr 25, 2025 | 15.80 | 15.80 | 16.10 | 16.10 | 15.68 | 15.68 | 16.07 | 16.07 | -0.31% | 563,973 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.