AvePoint Inc. (AVPT)
NASDAQ: AVPT
· Real-Time Price · USD
19.02
0.43 (2.31%)
At close: Jun 16, 2025, 3:59 PM
18.69
-1.74%
After-hours: Jun 16, 2025, 06:31 PM EDT
AvePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.86 | 19.06 | 18.75 | 19.05 | 19.05 | n/a | 1,178,866 |
| Jun 13, 2025 | 18.57 | 18.94 | 18.51 | 18.59 | 18.59 | -2.41% | 969,710 |
| Jun 12, 2025 | 18.73 | 19.12 | 18.72 | 18.96 | 18.96 | 1.99% | 1,032,543 |
| Jun 11, 2025 | 18.88 | 19.02 | 18.65 | 18.82 | 18.82 | -0.74% | 1,330,540 |
| Jun 10, 2025 | 19.39 | 19.44 | 18.46 | 18.84 | 18.84 | 0.11% | 1,179,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.