Anteris Technologies Glob... (AVR)
NASDAQ: AVR
· Real-Time Price · USD
4.04
-0.34 (-7.76%)
At close: Jun 16, 2025, 3:59 PM
4.01
-0.87%
After-hours: Jun 16, 2025, 04:29 PM EDT
Anteris Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.40 | 4.72 | 3.98 | 4.01 | 4.01 | n/a | 195,500 |
| Jun 13, 2025 | 4.74 | 5.08 | 4.36 | 4.38 | 4.38 | 9.23% | 280,000 |
| Jun 12, 2025 | 5.18 | 5.18 | 4.79 | 4.87 | 4.87 | 11.19% | 210,400 |
| Jun 11, 2025 | 5.33 | 5.74 | 5.05 | 5.12 | 5.12 | 5.13% | 275,000 |
| Jun 10, 2025 | 5.37 | 5.50 | 5.19 | 5.35 | 5.35 | 4.49% | 336,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.