(AVRE)
AMEX: AVRE
· Real-Time Price · USD
44.67
0.23 (0.52%)
At close: Aug 20, 2025, 3:59 PM
44.67
0.00%
After-hours: Aug 20, 2025, 05:05 PM EDT
AVRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 44.57 | 44.90 | 44.50 | 44.67 | n/a | 0.52% | 48,504 |
| Aug 19, 2025 | 43.98 | 44.44 | 43.98 | 44.44 | n/a | 1.44% | 69,700 |
| Aug 18, 2025 | 44.02 | 44.11 | 43.81 | 43.81 | 43.81 | -0.73% | 54,839 |
| Aug 15, 2025 | 44.01 | 44.19 | 43.93 | 44.13 | 44.13 | 0.43% | 25,000 |
| Aug 14, 2025 | 44.01 | 44.01 | 43.68 | 43.94 | 43.94 | -0.66% | 41,000 |
| Aug 13, 2025 | 44.11 | 44.26 | 43.91 | 44.23 | 44.23 | 0.59% | 43,446 |
| Aug 12, 2025 | 43.85 | 43.97 | 43.61 | 43.97 | 43.97 | 0.43% | 28,846 |
| Aug 11, 2025 | 44.00 | 44.00 | 43.70 | 43.78 | 43.78 | -0.41% | 37,600 |
| Aug 8, 2025 | 44.29 | 44.29 | 43.93 | 43.96 | 43.96 | -0.48% | 30,846 |
| Aug 7, 2025 | 44.25 | 44.25 | 43.93 | 44.17 | 44.17 | 0.32% | 59,129 |
| Aug 6, 2025 | 44.35 | 44.35 | 44.00 | 44.03 | 44.03 | -0.29% | 34,520 |
| Aug 5, 2025 | 43.98 | 44.24 | 43.98 | 44.16 | 44.16 | 0.23% | 41,500 |
| Aug 4, 2025 | 43.80 | 44.09 | 43.80 | 44.06 | 44.06 | 0.99% | 92,724 |
| Aug 1, 2025 | 43.68 | 43.80 | 43.36 | 43.63 | 43.63 | 0.23% | 53,130 |
| Jul 31, 2025 | 43.92 | 44.03 | 43.50 | 43.53 | 43.53 | -1.36% | 56,000 |
| Jul 30, 2025 | 44.62 | 44.65 | 43.90 | 44.13 | 44.13 | -1.14% | 27,900 |
| Jul 29, 2025 | 44.23 | 44.67 | 44.10 | 44.64 | 44.64 | 1.04% | 46,200 |
| Jul 28, 2025 | 44.73 | 44.73 | 44.16 | 44.18 | 44.18 | -1.47% | 18,500 |
| Jul 25, 2025 | 44.67 | 44.84 | 44.51 | 44.84 | 44.84 | -0.13% | 18,000 |
| Jul 24, 2025 | 44.97 | 45.04 | 44.90 | 44.90 | 44.90 | -0.49% | 29,700 |