(AVRE)
AMEX: AVRE
· Real-Time Price · USD
44.26
-0.13 (-0.29%)
At close: Jun 17, 2025, 3:59 PM
44.25
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.57 | 44.82 | 44.27 | 44.39 | 44.39 | n/a | 43,274 |
| Jun 13, 2025 | 44.36 | 44.58 | 44.18 | 44.39 | 44.39 | 0.00% | 31,335 |
| Jun 12, 2025 | 44.52 | 44.76 | 44.52 | 44.76 | 44.76 | 0.83% | 25,100 |
| Jun 11, 2025 | 44.76 | 44.87 | 44.38 | 44.53 | 44.53 | -0.51% | 18,000 |
| Jun 10, 2025 | 44.56 | 44.70 | 44.50 | 44.70 | 44.70 | 0.38% | 25,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.