AVROBIO Inc. (AVRO)
NASDAQ: AVRO
· Real-Time Price · USD
1.40
-0.02 (-1.41%)
At close: Jun 20, 2024, 8:00 PM
AVROBIO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | n/a | 0 |
| Jun 20, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | 1.38 | 1.40 | 1.40 | 0.00% | 204,382 |
| Jun 18, 2024 | 1.43 | 1.43 | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 241,392 |
| Jun 17, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38 | 1.38 | 1.46 | 1.46 | 2.82% | 217,356 |
| Jun 14, 2024 | 1.46 | 1.46 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 127,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.