(AVSC)
AMEX: AVSC
· Real-Time Price · USD
56.97
2.35 (4.30%)
At close: Aug 22, 2025, 3:59 PM
56.94
-0.05%
After-hours: Aug 22, 2025, 05:29 PM EDT
AVSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.97 | 57.07 | 54.97 | 56.94 | 56.97 | 4.25% | 80,335 |
| Aug 21, 2025 | 54.19 | 54.71 | 54.19 | 54.62 | 54.62 | 0.18% | 51,100 |
| Aug 20, 2025 | 54.71 | 54.71 | 54.30 | 54.52 | 54.52 | -0.49% | 48,700 |
| Aug 19, 2025 | 54.96 | 55.38 | 54.62 | 54.79 | 54.79 | -0.27% | 73,230 |
| Aug 18, 2025 | 54.74 | 55.07 | 54.72 | 54.94 | 54.94 | 0.51% | 85,733 |
| Aug 15, 2025 | 55.12 | 55.12 | 54.48 | 54.66 | 54.66 | -0.73% | 86,442 |
| Aug 14, 2025 | 55.00 | 55.15 | 54.55 | 55.06 | 55.06 | -1.26% | 101,738 |
| Aug 13, 2025 | 54.75 | 55.83 | 54.74 | 55.76 | 55.76 | 2.42% | 103,244 |
| Aug 12, 2025 | 53.00 | 54.50 | 53.00 | 54.44 | 54.44 | 3.20% | 85,000 |
| Aug 11, 2025 | 52.94 | 53.08 | 52.57 | 52.75 | 52.75 | -0.09% | 47,737 |
| Aug 8, 2025 | 52.96 | 53.10 | 52.58 | 52.80 | 52.80 | 0.34% | 57,800 |
| Aug 7, 2025 | 53.36 | 53.36 | 52.36 | 52.62 | 52.62 | -0.21% | 67,700 |
| Aug 6, 2025 | 52.72 | 52.80 | 52.40 | 52.73 | 52.73 | 0.19% | 55,225 |
| Aug 5, 2025 | 52.47 | 52.67 | 51.92 | 52.63 | 52.63 | 0.63% | 119,519 |
| Aug 4, 2025 | 51.65 | 52.32 | 51.50 | 52.30 | 52.30 | 1.89% | 96,418 |
| Aug 1, 2025 | 51.66 | 51.66 | 50.78 | 51.33 | 51.33 | -2.12% | 84,136 |
| Jul 31, 2025 | 52.73 | 52.85 | 52.31 | 52.44 | 52.44 | -0.93% | 69,300 |
| Jul 30, 2025 | 53.80 | 53.95 | 52.69 | 52.93 | 52.93 | -1.25% | 65,624 |
| Jul 29, 2025 | 54.38 | 54.38 | 53.52 | 53.60 | 53.60 | -0.98% | 53,714 |
| Jul 28, 2025 | 54.34 | 54.34 | 53.94 | 54.13 | 54.13 | 0.02% | 408,900 |