(AVSC)
AMEX: AVSC
· Real-Time Price · USD
50.09
-0.50 (-0.99%)
At close: Jun 17, 2025, 3:59 PM
50.05
-0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.17 | 50.64 | 50.05 | 50.05 | 50.05 | n/a | 55,867 |
| Jun 16, 2025 | 50.48 | 50.83 | 50.28 | 50.59 | 50.59 | 1.08% | 86,716 |
| Jun 13, 2025 | 50.51 | 50.70 | 49.94 | 50.10 | 50.10 | -0.97% | 68,100 |
| Jun 12, 2025 | 50.99 | 51.16 | 50.79 | 51.03 | 51.03 | 1.86% | 57,425 |
| Jun 11, 2025 | 51.79 | 51.85 | 51.17 | 51.30 | 51.30 | 0.53% | 100,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.