(AVSD)
AMEX: AVSD
· Real-Time Price · USD
70.16
0.31 (0.44%)
At close: Aug 28, 2025, 3:59 PM
70.16
0.00%
After-hours: Aug 28, 2025, 05:05 PM EDT
AVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 69.45 | 69.89 | 69.45 | 69.85 | 69.85 | -0.23% | 20,621 |
| Aug 26, 2025 | 69.96 | 70.01 | 69.87 | 70.01 | 70.01 | 0.03% | 3,505 |
| Aug 25, 2025 | 70.61 | 70.67 | 69.99 | 69.99 | 69.99 | -1.24% | 3,600 |
| Aug 22, 2025 | 70.08 | 71.02 | 70.08 | 70.87 | 70.87 | 1.56% | 12,731 |
| Aug 21, 2025 | 69.74 | 69.90 | 69.74 | 69.78 | 69.78 | -0.47% | 5,200 |
| Aug 20, 2025 | 70.10 | 70.13 | 69.93 | 70.11 | 70.11 | 0.21% | 3,500 |
| Aug 19, 2025 | 70.24 | 70.27 | 69.89 | 69.96 | 69.96 | -0.04% | 2,031 |
| Aug 18, 2025 | 70.03 | 70.03 | 69.85 | 69.99 | 69.99 | 0.03% | 4,319 |
| Aug 15, 2025 | 70.10 | 70.10 | 69.96 | 69.97 | 69.97 | 0.36% | 3,900 |
| Aug 14, 2025 | 69.57 | 69.73 | 69.55 | 69.72 | 69.72 | -0.10% | 4,000 |
| Aug 13, 2025 | 69.80 | 69.85 | 69.68 | 69.79 | 69.79 | 0.50% | 4,500 |
| Aug 12, 2025 | 68.92 | 69.52 | 68.92 | 69.44 | 69.44 | 1.17% | 5,045 |
| Aug 11, 2025 | 68.75 | 68.77 | 68.64 | 68.64 | 68.64 | -0.35% | 1,600 |
| Aug 8, 2025 | 68.98 | 68.98 | 68.85 | 68.88 | 68.88 | 0.47% | 3,400 |
| Aug 7, 2025 | 68.84 | 68.84 | 68.32 | 68.56 | 68.56 | 0.54% | 8,537 |
| Aug 6, 2025 | 67.86 | 68.19 | 67.86 | 68.19 | 68.19 | 0.87% | 138,212 |
| Aug 5, 2025 | 67.59 | 67.66 | 67.40 | 67.60 | 67.60 | 0.15% | 2,309 |
| Aug 4, 2025 | 67.35 | 67.50 | 67.31 | 67.50 | 67.50 | 1.32% | 2,200 |
| Aug 1, 2025 | 66.53 | 66.62 | 66.27 | 66.62 | 66.62 | 0.00% | 5,100 |
| Jul 31, 2025 | 67.04 | 67.04 | 66.62 | 66.62 | 66.62 | -0.63% | 4,100 |