(AVSE)
AMEX: AVSE
· Real-Time Price · USD
60.35
-0.36 (-0.59%)
At close: Aug 29, 2025, 3:40 PM
60.40
0.07%
After-hours: Aug 29, 2025, 04:04 PM EDT
AVSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 60.35 | 60.40 | 60.35 | 60.40 | 60.40 | -0.51% | 700 |
| Aug 28, 2025 | 60.58 | 60.76 | 60.58 | 60.71 | 60.71 | 0.38% | 1,600 |
| Aug 27, 2025 | 60.23 | 60.51 | 60.23 | 60.48 | 60.48 | -0.56% | 12,100 |
| Aug 26, 2025 | 60.94 | 60.94 | 60.74 | 60.82 | 60.82 | -0.31% | 2,200 |
| Aug 25, 2025 | 61.11 | 61.35 | 61.01 | 61.01 | 61.01 | -0.41% | 900 |
| Aug 22, 2025 | 60.54 | 61.38 | 60.54 | 61.26 | 61.26 | 1.76% | 6,701 |
| Aug 21, 2025 | 60.22 | 60.26 | 60.19 | 60.20 | 60.20 | -0.22% | 1,846 |
| Aug 20, 2025 | 60.21 | 60.33 | 60.21 | 60.33 | 60.33 | -0.22% | 1,000 |
| Aug 19, 2025 | 60.68 | 60.68 | 60.46 | 60.46 | 60.46 | -0.98% | 1,243 |
| Aug 18, 2025 | 61.07 | 61.07 | 60.98 | 61.06 | 61.06 | 0.91% | 2,400 |
| Aug 15, 2025 | 60.75 | 60.75 | 60.51 | 60.51 | 60.51 | 0.07% | 6,200 |
| Aug 14, 2025 | 60.46 | 60.55 | 60.33 | 60.47 | 60.47 | -0.97% | 7,300 |
| Aug 13, 2025 | 61.15 | 61.20 | 60.91 | 61.06 | 61.06 | 0.99% | 3,500 |
| Aug 12, 2025 | 60.06 | 60.52 | 60.06 | 60.46 | 60.46 | 1.17% | 1,811 |
| Aug 11, 2025 | 59.97 | 59.97 | 59.76 | 59.76 | 59.76 | -0.20% | 1,621 |
| Aug 8, 2025 | 59.80 | 60.00 | 59.80 | 59.88 | 59.88 | -0.10% | 2,500 |
| Aug 7, 2025 | 60.26 | 60.26 | 59.77 | 59.94 | 59.94 | 0.79% | 4,700 |
| Aug 6, 2025 | 59.35 | 59.52 | 59.27 | 59.47 | 59.47 | 0.42% | 2,329 |
| Aug 5, 2025 | 59.44 | 59.45 | 59.09 | 59.22 | 59.22 | 0.32% | 1,200 |
| Aug 4, 2025 | 59.11 | 59.13 | 58.98 | 59.03 | 59.03 | 1.08% | 4,000 |