(AVSU)
AMEX: AVSU
· Real-Time Price · USD
71.86
-0.44 (-0.61%)
At close: Aug 29, 2025, 3:59 PM
71.85
-0.01%
After-hours: Aug 29, 2025, 05:05 PM EDT
AVSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 72.13 | 72.33 | 72.02 | 72.33 | 72.33 | 0.24% | 4,413 |
| Aug 27, 2025 | 71.76 | 72.18 | 71.76 | 72.16 | 72.16 | 0.36% | 11,600 |
| Aug 26, 2025 | 71.77 | 71.90 | 71.63 | 71.90 | 71.90 | 0.25% | 4,600 |
| Aug 25, 2025 | 71.84 | 71.94 | 71.72 | 71.72 | 71.72 | -0.39% | 4,732 |
| Aug 22, 2025 | 70.86 | 72.17 | 70.86 | 72.00 | 72.00 | 1.91% | 7,800 |
| Aug 21, 2025 | 70.73 | 70.85 | 70.50 | 70.65 | 70.65 | -0.41% | 4,100 |
| Aug 20, 2025 | 71.08 | 71.08 | 70.64 | 70.94 | 70.94 | -0.28% | 1,900 |
| Aug 19, 2025 | 71.53 | 71.67 | 71.05 | 71.14 | 71.14 | -0.42% | 3,830 |
| Aug 18, 2025 | 71.38 | 71.46 | 71.36 | 71.44 | 71.44 | 0.07% | 4,100 |
| Aug 15, 2025 | 71.86 | 71.86 | 71.39 | 71.39 | 71.39 | -0.53% | 4,025 |
| Aug 14, 2025 | 71.59 | 71.77 | 71.51 | 71.77 | 71.77 | -0.19% | 10,600 |
| Aug 13, 2025 | 71.55 | 71.91 | 71.52 | 71.91 | 71.91 | 0.80% | 4,600 |
| Aug 12, 2025 | 71.04 | 71.34 | 71.00 | 71.34 | 71.34 | 1.70% | 3,900 |
| Aug 11, 2025 | 70.53 | 70.53 | 70.15 | 70.15 | 70.15 | -0.28% | 4,602 |
| Aug 8, 2025 | 70.40 | 70.40 | 70.20 | 70.35 | 70.35 | 0.70% | 4,731 |
| Aug 7, 2025 | 70.58 | 70.58 | 69.66 | 69.86 | 69.86 | -0.14% | 7,500 |
| Aug 6, 2025 | 69.64 | 70.03 | 69.64 | 69.96 | 69.96 | 0.56% | 11,900 |
| Aug 5, 2025 | 70.00 | 70.00 | 69.39 | 69.57 | 69.57 | -0.42% | 6,719 |
| Aug 4, 2025 | 69.59 | 69.88 | 69.57 | 69.86 | 69.86 | 1.66% | 5,935 |
| Aug 1, 2025 | 68.96 | 68.98 | 68.54 | 68.72 | 68.72 | -1.52% | 5,608 |