Avnet Inc. (AVT)
NASDAQ: AVT
· Real-Time Price · USD
48.80
1.81 (3.85%)
At close: May 01, 2025, 3:59 PM
48.82
0.05%
After-hours: May 01, 2025, 04:36 PM EDT
Avnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.31 | n/a | 49.01 | n/a | 47.05 | n/a | 48.82 | n/a | n/a | 1,586,224 |
| Apr 30, 2025 | 49.19 | 49.19 | 49.88 | 49.88 | 45.80 | 45.80 | 46.99 | 46.99 | -3.75% | 2,354,834 |
| Apr 29, 2025 | 51.21 | 51.21 | 51.81 | 51.81 | 50.81 | 50.81 | 51.24 | 51.24 | 9.04% | 788,735 |
| Apr 28, 2025 | 52.00 | 52.00 | 52.76 | 52.76 | 51.28 | 51.28 | 51.70 | 51.70 | 0.90% | 1,297,342 |
| Apr 25, 2025 | 51.65 | 51.65 | 52.00 | 52.00 | 51.08 | 51.08 | 51.94 | 51.94 | 0.46% | 717,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.