Avnet Inc. (AVT)
NASDAQ: AVT
· Real-Time Price · USD
51.86
-0.13 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
51.86
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
AVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.00 | 52.70 | 51.28 | 51.86 | 51.86 | -0.25% | 697,019 |
| Oct 2, 2025 | 52.42 | 52.76 | 51.95 | 51.99 | 51.99 | -0.42% | 546,600 |
| Oct 1, 2025 | 52.24 | 52.46 | 51.94 | 52.21 | 52.21 | -0.13% | 573,019 |
| Sep 30, 2025 | 51.78 | 52.35 | 51.36 | 52.28 | 52.28 | 1.06% | 552,800 |
| Sep 29, 2025 | 52.08 | 52.31 | 51.43 | 51.73 | 51.73 | -0.40% | 429,902 |
| Sep 26, 2025 | 51.55 | 52.00 | 51.20 | 51.94 | 51.94 | 0.72% | 483,200 |
| Sep 25, 2025 | 52.16 | 52.30 | 51.44 | 51.57 | 51.57 | -2.40% | 698,800 |
| Sep 24, 2025 | 53.13 | 53.33 | 52.51 | 52.84 | 52.84 | -0.32% | 413,200 |
| Sep 23, 2025 | 53.59 | 54.13 | 52.92 | 53.01 | 53.01 | -0.77% | 794,212 |
| Sep 22, 2025 | 53.17 | 53.62 | 53.02 | 53.42 | 53.42 | 0.64% | 450,646 |
| Sep 19, 2025 | 53.68 | 53.70 | 52.73 | 53.08 | 53.08 | -1.04% | 2,118,000 |
| Sep 18, 2025 | 52.97 | 53.88 | 52.37 | 53.64 | 53.64 | 2.54% | 1,301,338 |
| Sep 17, 2025 | 53.07 | 53.07 | 51.90 | 52.31 | 52.31 | -2.26% | 1,052,200 |
| Sep 16, 2025 | 53.58 | 53.79 | 52.89 | 53.52 | 53.17 | 0.32% | 703,603 |
| Sep 15, 2025 | 53.62 | 54.15 | 53.19 | 53.35 | 53.00 | -0.19% | 640,013 |
| Sep 12, 2025 | 54.07 | 54.07 | 53.37 | 53.45 | 53.10 | -1.22% | 571,100 |
| Sep 11, 2025 | 53.94 | 54.47 | 53.64 | 54.11 | 53.76 | 0.32% | 942,846 |
| Sep 10, 2025 | 53.54 | 53.99 | 53.31 | 53.94 | 53.59 | 1.52% | 920,900 |
| Sep 9, 2025 | 53.23 | 53.53 | 52.51 | 53.13 | 52.78 | -0.43% | 772,838 |
| Sep 8, 2025 | 53.52 | 53.69 | 52.95 | 53.36 | 53.01 | -0.76% | 738,300 |
Page 1 of 136