Aerovate Therapeutics Inc... (AVTE)
NASDAQ: AVTE
· Real-Time Price · USD
2.68
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
2.68
0.00%
After-hours: Apr 28, 2025, 04:00 PM EDT
Aerovate Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 93.10 | 93.10 | 96.95 | 96.95 | 92.05 | 92.05 | 93.80 | 93.80 | n/a | 29,133 |
| Apr 25, 2025 | 93.45 | 93.45 | 94.15 | 94.15 | 89.95 | 89.95 | 93.80 | 93.80 | 0.00% | 31,975 |
| Apr 24, 2025 | 95.90 | 95.90 | 97.30 | 97.30 | 91.70 | 91.70 | 95.20 | 95.20 | 1.49% | 138,404 |
| Apr 23, 2025 | 97.65 | 97.65 | 99.05 | 99.05 | 95.20 | 95.20 | 95.90 | 95.90 | 0.74% | 14,614 |
| Apr 22, 2025 | 98.00 | 98.00 | 100.10 | 100.10 | 95.55 | 95.55 | 96.60 | 96.60 | 0.73% | 28,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.