Price Alert

Avantor Inc. (AVTR)

NYSE: AVTR · Real-Time Price · USD

14.29

0.52 (3.78%)

At close: Oct 03, 2025, 3:59 PM

14.24

-0.35%

After-hours: Oct 03, 2025, 06:58 PM EDT

AVTR Option Overview

Overview for all option chains of AVTR. As of October 05, 2025, AVTR options have an IV of 167.94% and an IV rank of 139.64%. The volume is 1,532 contracts, which is 390.82% of average daily volume of 392 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

167.94%

IV Rank

100%

Historical Volatility

48.8%

IV Low

40.81% on Oct 28, 2024

IV High

131.85% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

32,722

Put-Call Ratio

0.75

Put Open Interest

14,051

Call Open Interest

18,671

Open Interest Avg (30-day)

31,140

Today vs Open Interest Avg (30-day)

105.08%

Option Volume

Today's Volume

1,532

Put-Call Ratio

0.08

Put Volume

117

Call Volume

1,415

Volume Avg (30-day)

392

Today vs Volume Avg (30-day)

390.82%

Option Chain Statistics

This table provides a comprehensive overview of all AVTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	380	43	0.11	642	624	0.97	167.94%	13
Nov 21, 2025	813	54	0.07	5,132	4,937	0.96	113.19%	13
Jan 16, 2026	150	11	0.07	9,605	7,453	0.78	70.37%	15
Feb 20, 2026	31	0	0	824	159	0.19	67.44%	10
May 15, 2026	17	8	0.47	19	17	0.89	59.47%	12
Dec 18, 2026	0	0	0	0	0	0	27.42%	980
Jan 15, 2027	24	0	0	2,377	844	0.36	46.35%	13
Dec 17, 2027	0	0	0	68	13	0.19	52.41%	10
Jan 21, 2028	0	1	0	4	4	1	48.59%	12