Avantor Inc. (AVTR)
NYSE: AVTR
· Real-Time Price · USD
12.98
-0.01 (-0.08%)
At close: May 01, 2025, 3:59 PM
12.96
-0.19%
After-hours: May 01, 2025, 06:30 PM EDT
Historical AVTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.26% | 0.04 | 47 | 45 | 2 | 14.58K | +316 | +2.22% | 1.13K | 160 |
| 04/28/25 | -3.33% | 0.04 | 547 | 527 | 20 | 14.26K | +3,875 | +37.31% | 13.14K | 1.64K |
| 04/25/25 | -4.65% | 17.39 | 4,378 | 238 | 4,140 | 10.38K | +769 | +8.00% | 49.67K | 269.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.